stockNASDAQ: OUST • 28 Days Updates
Ouster Inc. (OUST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ouster.com
Price & Performance Trajectory
Ouster Inc.NASDAQ: OUST
Latest Close
$39.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUST session performance
✓ Latest Close USD
$39.90
Latest session close
+$4.57vs period start
Period Return % % GAIN
+12.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.09 / $32.24
Period range envelope
$13.85channel spread
Total Volume SHARES
47.07M
Period turnover
Avg: 2.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.90 | +0.94% | $40.50 | $39.00 | 1.25M |
| Oct 08, 2026 | $39.53 | -5.14% | $41.71 | $38.67 | 2.33M |
| Oct 07, 2026 | $41.67 | -7.21% | $43.49 | $40.67 | 2.79M |
| Oct 06, 2026 | $44.91 | +1.79% | $46.09 | $44.41 | 2.93M |
| Oct 05, 2026 | $44.12 | -0.61% | $44.94 | $42.14 | 2.98M |
| Oct 02, 2026 | $44.39 | +8.61% | $44.44 | $41.25 | 3.02M |
| Sep 29, 2026 | $40.00 | -2.20% | $42.13 | $39.82 | 2.68M |
| Sep 28, 2026 | $40.90 | -6.45% | $43.90 | $40.70 | 3.61M |
| Sep 25, 2026 | $43.72 | +5.68% | $43.97 | $40.78 | 2.93M |
| Sep 24, 2026 | $41.37 | +5.05% | $41.72 | $38.36 | 2.18M |
| Sep 23, 2026 | $39.38 | -2.16% | $40.25 | $37.93 | 2.14M |
| Sep 22, 2026 | $40.25 | +5.59% | $40.55 | $37.88 | 3.01M |
| Sep 21, 2026 | $38.12 | +8.76% | $38.54 | $35.99 | 2.95M |
| Sep 18, 2026 | $35.05 | +0.29% | $35.83 | $33.72 | 2.47M |
| Sep 17, 2026 | $34.95 | +2.82% | $36.07 | $34.89 | 1.56M |
Page 1 of 2