stockNASDAQ: OUST • 7 Days Updates
Ouster Inc. (OUST) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ouster.com
Price & Performance Trajectory
Ouster Inc.NASDAQ: OUST
Latest Close
$39.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUST session performance
✓ Latest Close USD
$39.90
Latest session close
$-4.49vs period start
Period Return % % GAIN
-10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.09 / $38.67
Period range envelope
$7.42channel spread
Total Volume SHARES
15.30M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.90 | +0.94% | $40.50 | $39.00 | 1.25M |
| Oct 08, 2026 | $39.53 | -5.14% | $41.71 | $38.67 | 2.33M |
| Oct 07, 2026 | $41.67 | -7.21% | $43.49 | $40.67 | 2.79M |
| Oct 06, 2026 | $44.91 | +1.79% | $46.09 | $44.41 | 2.93M |
| Oct 05, 2026 | $44.12 | -0.61% | $44.94 | $42.14 | 2.98M |
| Oct 02, 2026 | $44.39 | +8.61% | $44.44 | $41.25 | 3.02M |