stockNASDAQ: OUST • 6 Months Updates
Ouster Inc. (OUST) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:ouster.com
Price & Performance Trajectory
Ouster Inc.NASDAQ: OUST
Latest Close
$30.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOUST session performance
✓ Latest Close USD
$30.31
Latest session close
+$3.39vs period start
Period Return % % GAIN
+12.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.79 / $23.6
Period range envelope
$40.19channel spread
Total Volume SHARES
466.68M
Period turnover
Avg: 3.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $30.31 | +2.23% | $30.93 | $29.80 | 2.03M |
| Oct 20, 2026 | $29.65 | +2.74% | $30.00 | $27.69 | 2.30M |
| Oct 19, 2026 | $28.86 | +1.51% | $30.11 | $28.55 | 2.09M |
| Oct 16, 2026 | $28.43 | -9.26% | $30.78 | $28.18 | 3.32M |
| Oct 15, 2026 | $31.33 | -1.69% | $31.71 | $29.17 | 4.89M |
| Oct 14, 2026 | $31.87 | -9.79% | $34.55 | $31.47 | 3.81M |
| Oct 13, 2026 | $35.33 | -5.21% | $36.82 | $35.15 | 2.14M |
| Oct 12, 2026 | $37.27 | -6.59% | $39.20 | $37.09 | 1.88M |
| Oct 09, 2026 | $39.90 | +0.94% | $40.50 | $39.00 | 1.25M |
| Oct 08, 2026 | $39.53 | -5.14% | $41.71 | $38.67 | 2.33M |
| Oct 07, 2026 | $41.67 | -7.21% | $43.49 | $40.67 | 2.79M |
| Oct 06, 2026 | $44.91 | +1.79% | $46.09 | $44.41 | 2.93M |
| Oct 05, 2026 | $44.12 | -0.61% | $44.94 | $42.14 | 2.98M |
| Oct 02, 2026 | $44.39 | +8.61% | $44.44 | $41.25 | 3.02M |
| Sep 29, 2026 | $40.00 | -2.20% | $42.13 | $39.82 | 2.68M |
Page 1 of 9