Ouster Inc. (OUST)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ouster.com
Current Period Close
$29.69
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$28.22
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.47 (+5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.69 | Apr 24, 2026 | $28.22 | +5.21% |
| Oct 22, 2026 | $27.98 | Apr 23, 2026 | $26.41 | +5.94% |
| Oct 21, 2026 | $30.31 | Apr 22, 2026 | $27.76 | +9.19% |
| Oct 20, 2026 | $29.65 | Apr 21, 2026 | $27.61 | +7.39% |
| Oct 19, 2026 | $28.86 | Apr 20, 2026 | $27.14 | +6.34% |
| Oct 16, 2026 | $28.43 | Apr 17, 2026 | $24.26 | +17.19% |
| Oct 15, 2026 | $31.33 | Apr 16, 2026 | $24.17 | +29.62% |
| Oct 14, 2026 | $31.87 | Apr 15, 2026 | $24.44 | +30.40% |
| Oct 13, 2026 | $35.33 | Apr 14, 2026 | $23.42 | +50.85% |
| Oct 12, 2026 | $37.27 | Apr 13, 2026 | $21.88 | +70.34% |
| Oct 09, 2026 | $39.90 | Apr 10, 2026 | $20.69 | +92.85% |
| Oct 08, 2026 | $39.53 | Apr 09, 2026 | $20.03 | +97.35% |
| Oct 07, 2026 | $41.67 | Apr 08, 2026 | $20.26 | +105.68% |
| Oct 06, 2026 | $44.91 | Apr 07, 2026 | $19.33 | +132.33% |
| Oct 05, 2026 | $44.12 | Apr 06, 2026 | $19.31 | +128.48% |
Page 1 of 9