Ouster Inc. (OUST)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ouster.com
Current Period Close
$32.14
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$35.53
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-3.39 (-9.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $32.14 | Jul 30, 2026 | $35.53 | -9.54% |
| Oct 28, 2026 | $33.61 | Jul 29, 2026 | $31.30 | +7.38% |
| Oct 27, 2026 | $32.79 | Jul 28, 2026 | $33.91 | -3.30% |
| Oct 26, 2026 | $29.71 | Jul 27, 2026 | $35.14 | -15.45% |
| Oct 23, 2026 | $29.69 | Jul 24, 2026 | $34.04 | -12.78% |
| Oct 22, 2026 | $27.98 | Jul 23, 2026 | $37.69 | -25.76% |
| Oct 21, 2026 | $30.31 | Jul 22, 2026 | $38.86 | -22.00% |
| Oct 20, 2026 | $29.65 | Jul 21, 2026 | $40.68 | -27.11% |
| Oct 19, 2026 | $28.86 | Jul 20, 2026 | $34.77 | -17.00% |
| Oct 16, 2026 | $28.43 | Jul 17, 2026 | $37.04 | -23.25% |
| Oct 15, 2026 | $31.33 | Jul 16, 2026 | $35.14 | -10.84% |
| Oct 14, 2026 | $31.87 | Jul 15, 2026 | $37.95 | -16.02% |
| Oct 13, 2026 | $35.33 | Jul 14, 2026 | $41.97 | -15.82% |
| Oct 12, 2026 | $37.27 | Jul 13, 2026 | $40.03 | -6.89% |
| Oct 09, 2026 | $39.90 | Jul 10, 2026 | $43.28 | -7.81% |
Page 1 of 5