stockNYSE: OTIS • 7 Days Updates
Otis Worldwide Corporation (OTIS) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:otisinvestors.com/investors
Price & Performance Trajectory
Otis Worldwide CorporationNYSE: OTIS
Latest Close
$79.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTIS session performance
✓ Latest Close USD
$79.79
Latest session close
+$5.18vs period start
Period Return % % GAIN
+6.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.18 / $72.77
Period range envelope
$8.41channel spread
Total Volume SHARES
25.42M
Period turnover
Avg: 5.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $79.79 | +3.87% | $81.18 | $77.78 | 5.71M |
| Nov 03, 2026 | $76.82 | -1.98% | $78.38 | $76.62 | 2.73M |
| Nov 02, 2026 | $78.37 | +3.46% | $78.65 | $75.97 | 5.02M |
| Oct 30, 2026 | $75.75 | +1.53% | $76.26 | $74.96 | 6.76M |
| Oct 29, 2026 | $74.61 | +2.39% | $74.76 | $72.77 | 5.20M |