stockNYSE: OTIS • 3 Months Updates
Otis Worldwide Corporation (OTIS) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:otisinvestors.com/investors
Price & Performance Trajectory
Otis Worldwide CorporationNYSE: OTIS
Latest Close
$75.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTIS session performance
✓ Latest Close USD
$75.15
Latest session close
+$1.96vs period start
Period Return % % GAIN
+2.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.09 / $63.58
Period range envelope
$12.51channel spread
Total Volume SHARES
251.43M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $75.15 | -0.60% | $76.09 | $74.44 | 3.93M |
| Oct 22, 2026 | $75.60 | +4.49% | $75.75 | $72.58 | 5.25M |
| Oct 21, 2026 | $72.35 | +0.39% | $72.62 | $71.79 | 3.89M |
| Oct 20, 2026 | $72.07 | +1.45% | $72.21 | $71.03 | 3.99M |
| Oct 19, 2026 | $71.04 | -0.41% | $71.63 | $70.75 | 4.42M |
| Oct 16, 2026 | $71.33 | +1.32% | $71.54 | $70.47 | 5.01M |
| Oct 15, 2026 | $70.40 | +1.87% | $70.75 | $69.25 | 4.77M |
| Oct 14, 2026 | $69.11 | +2.11% | $69.18 | $67.74 | 4.69M |
| Oct 13, 2026 | $67.68 | +1.39% | $68.04 | $66.66 | 6.41M |
| Oct 12, 2026 | $66.75 | +1.21% | $66.82 | $65.69 | 3.51M |
| Oct 09, 2026 | $65.95 | -0.24% | $66.66 | $65.78 | 3.69M |
| Oct 08, 2026 | $66.11 | +0.56% | $66.38 | $65.03 | 4.54M |
| Oct 07, 2026 | $65.74 | -1.07% | $66.59 | $65.51 | 3.03M |
| Oct 06, 2026 | $66.45 | +0.87% | $66.75 | $65.94 | 3.23M |
| Oct 05, 2026 | $65.88 | +2.86% | $66.48 | $63.61 | 5.74M |
Page 1 of 5