stockNYSE: OTIS • 6 Months Updates
Otis Worldwide Corporation (OTIS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:otisinvestors.com/investors
Price & Performance Trajectory
Otis Worldwide CorporationNYSE: OTIS
Latest Close
$78.96
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTIS session performance
✓ Latest Close USD
$78.96
Latest session close
+$4.96vs period start
Period Return % % GAIN
+6.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.18 / $63.58
Period range envelope
$17.60channel spread
Total Volume SHARES
505.69M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $78.96 | -0.67% | $79.43 | $77.71 | 4.42M |
| Nov 05, 2026 | $79.49 | -0.38% | $80.40 | $78.97 | 9.63M |
| Nov 04, 2026 | $79.79 | +3.87% | $81.18 | $77.78 | 5.71M |
| Nov 03, 2026 | $76.82 | -1.98% | $78.38 | $76.62 | 2.73M |
| Nov 02, 2026 | $78.37 | +3.46% | $78.65 | $75.97 | 5.02M |
| Oct 30, 2026 | $75.75 | +1.53% | $76.26 | $74.96 | 6.76M |
| Oct 29, 2026 | $74.61 | +2.39% | $74.76 | $72.77 | 5.20M |
| Oct 28, 2026 | $72.87 | -1.78% | $74.50 | $71.84 | 6.53M |
| Oct 27, 2026 | $74.19 | -1.43% | $75.20 | $73.89 | 6.02M |
| Oct 26, 2026 | $75.27 | +0.16% | $75.91 | $74.40 | 3.66M |
| Oct 23, 2026 | $75.15 | -0.60% | $76.09 | $74.44 | 3.93M |
| Oct 22, 2026 | $75.60 | +4.49% | $75.75 | $72.58 | 5.25M |
| Oct 21, 2026 | $72.35 | +0.39% | $72.62 | $71.79 | 3.89M |
| Oct 20, 2026 | $72.07 | +1.45% | $72.21 | $71.03 | 3.99M |
| Oct 19, 2026 | $71.04 | -0.41% | $71.63 | $70.75 | 4.42M |
Page 1 of 9