stockNYSE: OTIS • 12 Months Updates
Otis Worldwide Corporation (OTIS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:otisinvestors.com/investors
Price & Performance Trajectory
Otis Worldwide CorporationNYSE: OTIS
Latest Close
$71.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTIS session performance
✓ Latest Close USD
$71.33
Latest session close
$-19.34vs period start
Period Return % % GAIN
-21.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.57 / $63.58
Period range envelope
$30.99channel spread
Total Volume SHARES
894.30M
Period turnover
Avg: 3.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $71.33 | +1.32% | $71.54 | $70.47 | 5.01M |
| Oct 15, 2026 | $70.40 | +1.87% | $70.75 | $69.25 | 4.77M |
| Oct 14, 2026 | $69.11 | +2.11% | $69.18 | $67.74 | 4.69M |
| Oct 13, 2026 | $67.68 | +1.39% | $68.04 | $66.66 | 6.41M |
| Oct 12, 2026 | $66.75 | +1.21% | $66.82 | $65.69 | 3.51M |
| Oct 09, 2026 | $65.95 | -0.24% | $66.66 | $65.78 | 3.69M |
| Oct 08, 2026 | $66.11 | +0.56% | $66.38 | $65.03 | 4.54M |
| Oct 07, 2026 | $65.74 | -1.07% | $66.59 | $65.51 | 3.03M |
| Oct 06, 2026 | $66.45 | +0.87% | $66.75 | $65.94 | 3.23M |
| Oct 05, 2026 | $65.88 | +2.86% | $66.48 | $63.61 | 5.74M |
| Oct 02, 2026 | $64.05 | -0.67% | $64.99 | $63.58 | 6.16M |
| Oct 01, 2026 | $64.48 | +0.25% | $64.98 | $63.59 | 6.43M |
| Sep 30, 2026 | $64.32 | -2.00% | $66.00 | $64.27 | 5.87M |
| Sep 29, 2026 | $65.63 | -1.06% | $66.88 | $65.16 | 5.12M |
| Sep 28, 2026 | $66.33 | +0.59% | $66.93 | $65.13 | 4.86M |
Page 1 of 17