stockNYSE: OTAI • 7 Days Updates
Starlink AI Acquisition Corporation (OTAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Starlink AI Acquisition Corporation (OTAI) is a publicly traded company.
Price & Performance Trajectory
Starlink AI Acquisition CorporationNYSE: OTAI
Latest Close
$10.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTAI session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.25 / $10.06
Period range envelope
$0.19channel spread
Total Volume SHARES
62.2K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.12 | +0.00% | $10.13 | $10.08 | 2.8K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.12 | $10.08 | 8.5K |
| Oct 14, 2026 | $10.12 | -0.10% | $10.15 | $10.10 | 3.2K |
| Oct 13, 2026 | $10.13 | -0.10% | $10.20 | $10.12 | 7.3K |
| Oct 12, 2026 | $10.14 | +0.50% | $10.25 | $10.09 | 24.0K |
| Oct 09, 2026 | $10.09 | +0.00% | $10.21 | $10.06 | 16.3K |