stockNYSE: OTAI • 6 Months Updates
Starlink AI Acquisition Corporation (OTAI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Starlink AI Acquisition Corporation (OTAI) is a publicly traded company.
Price & Performance Trajectory
Starlink AI Acquisition CorporationNYSE: OTAI
Latest Close
$10.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTAI session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.17vs period start
Period Return % % GAIN
+1.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $9.9
Period range envelope
$0.83channel spread
Total Volume SHARES
3.34M
Period turnover
Avg: 40.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(83 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $10.11 | +0.00% | $10.39 | $10.07 | 12.2K |
| Oct 22, 2026 | $10.11 | +0.00% | $10.15 | $10.11 | 5.9K |
| Oct 21, 2026 | $10.11 | +0.10% | $10.28 | $10.10 | 11.3K |
| Oct 20, 2026 | $10.10 | -0.20% | $10.15 | $10.10 | 7.2K |
| Oct 19, 2026 | $10.12 | +0.00% | $10.13 | $10.09 | 106.3K |
| Oct 16, 2026 | $10.12 | +0.00% | $10.13 | $10.08 | 2.8K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.12 | $10.08 | 8.5K |
| Oct 14, 2026 | $10.12 | -0.10% | $10.24 | $10.10 | 3.2K |
| Oct 13, 2026 | $10.13 | -0.10% | $10.20 | $10.12 | 7.4K |
| Oct 12, 2026 | $10.14 | +0.50% | $10.25 | $10.09 | 24.1K |
| Oct 09, 2026 | $10.09 | +0.00% | $10.21 | $10.06 | 16.3K |
| Oct 08, 2026 | $10.09 | +0.40% | $10.10 | $10.04 | 29.4K |
| Oct 07, 2026 | $10.05 | +0.20% | $10.10 | $10.02 | 1.6K |
| Oct 06, 2026 | $10.03 | +0.10% | $10.09 | $10.02 | 5.6K |
| Oct 05, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 7.8K |
Page 1 of 6