stockNYSE: OTAI • 28 Days Updates
Starlink AI Acquisition Corporation (OTAI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Starlink AI Acquisition Corporation (OTAI) is a publicly traded company.
Price & Performance Trajectory
Starlink AI Acquisition CorporationNYSE: OTAI
Latest Close
$10.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTAI session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.99
Period range envelope
$0.11channel spread
Total Volume SHARES
50.3K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.09 | +0.40% | $10.10 | $10.04 | 29.3K |
| Oct 07, 2026 | $10.05 | +0.20% | $10.10 | $10.02 | 1.6K |
| Oct 06, 2026 | $10.03 | +0.09% | $10.09 | $10.02 | 5.4K |
| Oct 05, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 7.8K |
| Oct 02, 2026 | $10.01 | +0.10% | $10.02 | $10.00 | 1.6K |
| Oct 01, 2026 | $10.00 | -0.10% | $10.02 | $10.00 | 1.5K |
| Sep 30, 2026 | $10.01 | -0.10% | $10.02 | $9.99 | 3.0K |