stockNYSE: OTAI • 3 Months Updates
Starlink AI Acquisition Corporation (OTAI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Starlink AI Acquisition Corporation (OTAI) is a publicly traded company.
Price & Performance Trajectory
Starlink AI Acquisition CorporationNYSE: OTAI
Latest Close
$10.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOTAI session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.76 / $9.95
Period range envelope
$0.81channel spread
Total Volume SHARES
923.9K
Period turnover
Avg: 14.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.11 | +0.05% | $10.12 | $10.11 | 5.4K |
| Oct 29, 2026 | $10.11 | +0.10% | $10.27 | $10.09 | 35.4K |
| Oct 28, 2026 | $10.10 | -0.10% | $10.19 | $10.10 | 4.4K |
| Oct 27, 2026 | $10.11 | -0.20% | $10.76 | $10.10 | 222.9K |
| Oct 26, 2026 | $10.13 | +0.20% | $10.16 | $10.11 | 4.3K |
| Oct 23, 2026 | $10.11 | +0.00% | $10.39 | $10.07 | 12.2K |
| Oct 22, 2026 | $10.11 | +0.00% | $10.15 | $10.11 | 5.9K |
| Oct 21, 2026 | $10.11 | +0.10% | $10.28 | $10.10 | 11.3K |
| Oct 20, 2026 | $10.10 | -0.20% | $10.15 | $10.10 | 7.2K |
| Oct 19, 2026 | $10.12 | +0.00% | $10.13 | $10.09 | 106.3K |
| Oct 16, 2026 | $10.12 | +0.00% | $10.13 | $10.08 | 2.8K |
| Oct 15, 2026 | $10.12 | +0.00% | $10.12 | $10.08 | 8.5K |
| Oct 14, 2026 | $10.12 | -0.10% | $10.24 | $10.10 | 3.2K |
| Oct 13, 2026 | $10.13 | -0.10% | $10.20 | $10.12 | 7.4K |
| Oct 12, 2026 | $10.14 | +0.50% | $10.25 | $10.09 | 24.1K |
Page 1 of 5