stockNASDAQ: OSS • 6 Months Updates
One Stop Systems Inc. (OSS) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:onestopsystems.comz
Price & Performance Trajectory
One Stop Systems Inc.NASDAQ: OSS
Latest Close
$7.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSS session performance
✓ Latest Close USD
$7.30
Latest session close
$-2.53vs period start
Period Return % % GAIN
-25.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.88 / $7.26
Period range envelope
$13.62channel spread
Total Volume SHARES
160.41M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $7.30 | -5.68% | $7.73 | $7.26 | 917.0K |
| Oct 09, 2026 | $7.74 | +1.18% | $7.87 | $7.56 | 823.7K |
| Oct 08, 2026 | $7.65 | -3.77% | $7.95 | $7.52 | 1.03M |
| Oct 07, 2026 | $7.95 | -4.68% | $8.15 | $7.79 | 1.13M |
| Oct 06, 2026 | $8.34 | +0.12% | $8.51 | $8.26 | 1.31M |
| Oct 05, 2026 | $8.33 | -3.81% | $8.70 | $8.26 | 998.0K |
| Oct 02, 2026 | $8.66 | -3.46% | $9.32 | $8.57 | 2.03M |
| Sep 28, 2026 | $8.91 | -3.99% | $9.14 | $8.82 | 515.3K |
| Sep 25, 2026 | $9.28 | -0.32% | $9.45 | $9.20 | 453.3K |
| Sep 24, 2026 | $9.31 | +1.42% | $9.40 | $8.91 | 563.0K |
| Sep 23, 2026 | $9.18 | -2.86% | $9.33 | $8.99 | 515.9K |
| Sep 22, 2026 | $9.45 | +1.39% | $9.52 | $9.23 | 572.2K |
| Sep 21, 2026 | $9.32 | +2.98% | $9.40 | $9.08 | 620.3K |
| Sep 18, 2026 | $9.05 | -0.22% | $9.13 | $8.78 | 726.1K |
| Sep 17, 2026 | $9.07 | +6.46% | $9.20 | $8.85 | 761.2K |
Page 1 of 9