One Stop Systems Inc. (OSS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:onestopsystems.comz
Current Period Close
$5.14
May 03, 2026 - Oct 30, 2026
Previous Period Close
$10.03
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-4.89 (-48.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $5.14 | Apr 30, 2026 | $9.49 | -45.84% |
| Oct 29, 2026 | $5.82 | Apr 29, 2026 | $8.79 | -33.79% |
| Oct 28, 2026 | $6.25 | Apr 28, 2026 | $9.27 | -32.58% |
| Oct 27, 2026 | $6.76 | Apr 27, 2026 | $9.95 | -32.06% |
| Oct 26, 2026 | $5.98 | Apr 24, 2026 | $9.71 | -38.41% |
| Oct 23, 2026 | $5.91 | Apr 23, 2026 | $9.78 | -39.57% |
| Oct 22, 2026 | $5.91 | Apr 22, 2026 | $10.40 | -43.17% |
| Oct 21, 2026 | $6.18 | Apr 21, 2026 | $9.93 | -37.76% |
| Oct 20, 2026 | $6.06 | Apr 20, 2026 | $10.12 | -40.12% |
| Oct 19, 2026 | $6.08 | Apr 17, 2026 | $9.92 | -38.71% |
| Oct 16, 2026 | $5.95 | Apr 16, 2026 | $9.76 | -39.04% |
| Oct 15, 2026 | $6.55 | Apr 15, 2026 | $9.83 | -33.37% |
| Oct 14, 2026 | $6.44 | Apr 14, 2026 | $8.76 | -26.48% |
| Oct 13, 2026 | $7.06 | Apr 13, 2026 | $8.86 | -20.32% |
| Oct 12, 2026 | $7.30 | Apr 10, 2026 | $7.80 | -6.41% |
Page 1 of 9