One Stop Systems Inc. (OSS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:onestopsystems.comz
Current Period Close
$5.95
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$12.62
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-6.67 (-52.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.95 | Jul 16, 2026 | $12.20 | -51.23% |
| Oct 15, 2026 | $6.55 | Jul 15, 2026 | $13.22 | -50.45% |
| Oct 14, 2026 | $6.44 | Jul 14, 2026 | $13.57 | -52.54% |
| Oct 13, 2026 | $7.06 | Jul 13, 2026 | $12.99 | -45.65% |
| Oct 12, 2026 | $7.30 | Jul 10, 2026 | $13.73 | -46.83% |
| Oct 09, 2026 | $7.74 | Jul 09, 2026 | $14.54 | -46.77% |
| Oct 08, 2026 | $7.65 | Jul 08, 2026 | $14.34 | -46.65% |
| Oct 07, 2026 | $7.95 | Jul 07, 2026 | $13.91 | -42.85% |
| Oct 06, 2026 | $8.34 | Jul 06, 2026 | $15.56 | -46.40% |
| Oct 05, 2026 | $8.33 | Jul 02, 2026 | $15.69 | -46.91% |
| Oct 02, 2026 | $8.66 | Jul 01, 2026 | $17.94 | -51.73% |
| Sep 28, 2026 | $8.91 | Jun 30, 2026 | $18.18 | -50.99% |
| Sep 25, 2026 | $9.28 | Jun 29, 2026 | $16.58 | -44.03% |
| Sep 24, 2026 | $9.31 | Jun 26, 2026 | $16.24 | -42.67% |
| Sep 23, 2026 | $9.18 | Jun 25, 2026 | $16.20 | -43.33% |
Page 1 of 5