stockNASDAQ: OSS • 12 Months Updates
One Stop Systems Inc. (OSS) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:onestopsystems.comz
Price & Performance Trajectory
One Stop Systems Inc.NASDAQ: OSS
Latest Close
$4.31
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSS session performance
✓ Latest Close USD
$4.31
Latest session close
$-1.03vs period start
Period Return % % GAIN
-19.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.88 / $3.89
Period range envelope
$16.99channel spread
Total Volume SHARES
368.54M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.31 | +9.95% | $4.49 | $3.99 | 1.30M |
| Nov 05, 2026 | $3.92 | -15.88% | $4.45 | $3.89 | 2.39M |
| Nov 04, 2026 | $4.66 | -4.90% | $4.96 | $4.53 | 1.36M |
| Nov 03, 2026 | $4.90 | +1.45% | $5.04 | $4.81 | 1.04M |
| Nov 02, 2026 | $4.83 | -6.03% | $5.24 | $4.79 | 1.71M |
| Oct 30, 2026 | $5.14 | -11.68% | $5.56 | $4.92 | 2.48M |
| Oct 29, 2026 | $5.82 | -6.88% | $6.07 | $5.70 | 2.78M |
| Oct 28, 2026 | $6.25 | -7.54% | $7.13 | $6.12 | 4.90M |
| Oct 27, 2026 | $6.76 | +13.04% | $6.89 | $6.20 | 2.71M |
| Oct 26, 2026 | $5.98 | +1.18% | $6.12 | $5.73 | 711.6K |
| Oct 23, 2026 | $5.91 | +0.00% | $6.01 | $5.79 | 557.4K |
| Oct 22, 2026 | $5.91 | -4.37% | $6.10 | $5.77 | 918.6K |
| Oct 21, 2026 | $6.18 | +1.98% | $6.26 | $6.11 | 392.4K |
| Oct 20, 2026 | $6.06 | -0.33% | $6.28 | $5.92 | 612.8K |
| Oct 19, 2026 | $6.08 | +2.18% | $6.24 | $5.98 | 648.1K |
Page 1 of 17