stockNASDAQ: OSS • 7 Days Updates
One Stop Systems Inc. (OSS) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:onestopsystems.comz
Price & Performance Trajectory
One Stop Systems Inc.NASDAQ: OSS
Latest Close
$7.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSS session performance
✓ Latest Close USD
$7.65
Latest session close
$-1.01vs period start
Period Return % % GAIN
-11.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.32 / $7.52
Period range envelope
$1.80channel spread
Total Volume SHARES
6.50M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.65 | -3.77% | $7.95 | $7.52 | 1.03M |
| Oct 07, 2026 | $7.95 | -4.68% | $8.15 | $7.79 | 1.13M |
| Oct 06, 2026 | $8.34 | +0.12% | $8.51 | $8.26 | 1.31M |
| Oct 05, 2026 | $8.33 | -3.81% | $8.70 | $8.26 | 998.0K |
| Oct 02, 2026 | $8.66 | -3.46% | $9.32 | $8.57 | 2.03M |