stockNYSE: OSK • 6 Months Updates
Oshkosh Corporation (Holding Company)Common Stock (OSK) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Oshkosh Corporation (Holding Company)Common Stock (OSK) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.oshkoshcorp.com
Price & Performance Trajectory
Oshkosh Corporation (Holding Company)Common StockNYSE: OSK
Latest Close
$134.29
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSK session performance
✓ Latest Close USD
$134.29
Latest session close
$-16.42vs period start
Period Return % % GAIN
-10.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$160.68 / $116.77
Period range envelope
$43.91channel spread
Total Volume SHARES
90.40M
Period turnover
Avg: 729.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $134.29 | -0.91% | $135.58 | $132.38 | 948.6K |
| Oct 21, 2026 | $135.53 | +1.97% | $136.02 | $133.03 | 686.3K |
| Oct 20, 2026 | $132.91 | +3.93% | $133.25 | $127.52 | 722.0K |
| Oct 19, 2026 | $127.89 | +0.68% | $128.58 | $125.86 | 614.3K |
| Oct 16, 2026 | $127.02 | -1.31% | $130.85 | $126.15 | 926.6K |
| Oct 15, 2026 | $128.71 | +0.89% | $129.35 | $127.30 | 602.9K |
| Oct 14, 2026 | $127.57 | -0.65% | $130.28 | $126.67 | 711.5K |
| Oct 13, 2026 | $128.41 | +1.41% | $129.17 | $126.08 | 591.6K |
| Oct 12, 2026 | $126.62 | +1.11% | $128.01 | $125.31 | 554.6K |
| Oct 09, 2026 | $125.23 | -1.66% | $128.32 | $124.42 | 683.5K |
| Oct 08, 2026 | $127.35 | -0.98% | $127.89 | $125.31 | 625.1K |
| Oct 07, 2026 | $128.61 | -2.66% | $130.33 | $126.48 | 538.5K |
| Oct 06, 2026 | $132.13 | -0.41% | $134.69 | $132.04 | 457.7K |
| Oct 05, 2026 | $132.67 | -0.88% | $135.67 | $129.42 | 728.2K |
| Oct 02, 2026 | $133.85 | +2.32% | $134.87 | $132.59 | 746.8K |
Page 1 of 9