stockNYSE: OSK • 28 Days Updates
Oshkosh Corporation (Holding Company)Common Stock (OSK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Oshkosh Corporation (Holding Company)Common Stock (OSK) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.oshkoshcorp.com
Price & Performance Trajectory
Oshkosh Corporation (Holding Company)Common StockNYSE: OSK
Latest Close
$127.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSK session performance
✓ Latest Close USD
$127.35
Latest session close
$-18.5vs period start
Period Return % % GAIN
-12.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$150.02 / $125.31
Period range envelope
$24.71channel spread
Total Volume SHARES
13.42M
Period turnover
Avg: 706.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $127.35 | -0.98% | $127.89 | $125.31 | 625.1K |
| Oct 07, 2026 | $128.61 | -2.66% | $130.33 | $126.48 | 538.5K |
| Oct 06, 2026 | $132.13 | -0.41% | $134.69 | $132.04 | 457.7K |
| Oct 05, 2026 | $132.67 | -0.88% | $135.67 | $129.42 | 728.2K |
| Oct 02, 2026 | $133.85 | +2.32% | $134.87 | $132.59 | 746.8K |
| Sep 30, 2026 | $128.82 | -2.17% | $131.80 | $127.85 | 719.0K |
| Sep 29, 2026 | $131.68 | -0.84% | $133.93 | $131.24 | 594.4K |
| Sep 28, 2026 | $132.79 | +0.03% | $133.89 | $130.61 | 563.4K |
| Sep 25, 2026 | $132.75 | +1.98% | $133.56 | $130.38 | 679.6K |
| Sep 24, 2026 | $130.17 | -3.93% | $136.17 | $128.09 | 1.15M |
| Sep 23, 2026 | $135.49 | -1.85% | $138.48 | $134.67 | 1.09M |
| Sep 22, 2026 | $138.04 | -3.72% | $144.97 | $137.53 | 1.21M |
| Sep 21, 2026 | $143.38 | -2.20% | $147.84 | $142.85 | 733.6K |
| Sep 18, 2026 | $146.61 | +1.19% | $146.69 | $144.06 | 1.23M |
| Sep 17, 2026 | $144.89 | -0.10% | $148.75 | $143.98 | 432.0K |
Page 1 of 2