stockNYSE: OSK • 7 Days Updates
Oshkosh Corporation (Holding Company)Common Stock (OSK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Oshkosh Corporation (Holding Company)Common Stock (OSK) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.oshkoshcorp.com
Price & Performance Trajectory
Oshkosh Corporation (Holding Company)Common StockNYSE: OSK
Latest Close
$127.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSK session performance
✓ Latest Close USD
$127.57
Latest session close
$-1.04vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.33 / $124.42
Period range envelope
$5.91channel spread
Total Volume SHARES
3.70M
Period turnover
Avg: 617.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $127.57 | -0.65% | $130.28 | $126.67 | 711.5K |
| Oct 13, 2026 | $128.41 | +1.41% | $129.17 | $126.08 | 591.6K |
| Oct 12, 2026 | $126.62 | +1.11% | $128.01 | $125.31 | 554.6K |
| Oct 09, 2026 | $125.23 | -1.66% | $128.32 | $124.42 | 683.5K |
| Oct 08, 2026 | $127.35 | -0.98% | $127.89 | $125.31 | 625.1K |
| Oct 07, 2026 | $128.61 | -2.66% | $130.33 | $126.48 | 538.5K |