Oshkosh Corporation (Holding Company)Common Stock (OSK)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.oshkoshcorp.com
Current Period Close
$137.93
May 02, 2026 - Oct 29, 2026
Previous Period Close
$155.29
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-17.36 (-11.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $137.93 | Apr 30, 2026 | $156.30 | -11.75% |
| Oct 27, 2026 | $134.19 | Apr 29, 2026 | $147.37 | -8.94% |
| Oct 26, 2026 | $133.34 | Apr 28, 2026 | $149.65 | -10.90% |
| Oct 23, 2026 | $131.70 | Apr 27, 2026 | $150.71 | -12.61% |
| Oct 22, 2026 | $134.29 | Apr 24, 2026 | $150.33 | -10.67% |
| Oct 21, 2026 | $135.53 | Apr 23, 2026 | $153.08 | -11.46% |
| Oct 20, 2026 | $132.91 | Apr 22, 2026 | $148.40 | -10.44% |
| Oct 19, 2026 | $127.89 | Apr 21, 2026 | $150.11 | -14.80% |
| Oct 16, 2026 | $127.02 | Apr 20, 2026 | $151.80 | -16.32% |
| Oct 15, 2026 | $128.71 | Apr 17, 2026 | $147.87 | -12.96% |
| Oct 14, 2026 | $127.57 | Apr 16, 2026 | $143.78 | -11.27% |
| Oct 13, 2026 | $128.41 | Apr 15, 2026 | $140.21 | -8.42% |
| Oct 12, 2026 | $126.62 | Apr 14, 2026 | $151.04 | -16.17% |
| Oct 09, 2026 | $125.23 | Apr 13, 2026 | $151.74 | -17.47% |
| Oct 08, 2026 | $127.35 | Apr 10, 2026 | $151.79 | -16.10% |
Page 1 of 9