Oshkosh Corporation (Holding Company)Common Stock (OSK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.oshkoshcorp.com
Current Period Close
$131.70
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$155.14
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-23.44 (-15.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $131.70 | - | - | - |
| Oct 22, 2026 | $134.29 | Jul 24, 2026 | $155.14 | -13.44% |
| Oct 21, 2026 | $135.53 | Jul 23, 2026 | $151.97 | -10.82% |
| Oct 20, 2026 | $132.91 | Jul 22, 2026 | $148.65 | -10.59% |
| Oct 19, 2026 | $127.89 | Jul 21, 2026 | $146.40 | -12.64% |
| Oct 16, 2026 | $127.02 | Jul 20, 2026 | $142.00 | -10.55% |
| Oct 15, 2026 | $128.71 | Jul 17, 2026 | $143.66 | -10.41% |
| Oct 14, 2026 | $127.57 | Jul 16, 2026 | $146.72 | -13.05% |
| Oct 13, 2026 | $128.41 | Jul 15, 2026 | $145.54 | -11.77% |
| Oct 12, 2026 | $126.62 | Jul 14, 2026 | $145.75 | -13.13% |
| Oct 09, 2026 | $125.23 | Jul 13, 2026 | $145.85 | -14.14% |
| Oct 08, 2026 | $127.35 | Jul 10, 2026 | $146.34 | -12.98% |
| Oct 07, 2026 | $128.61 | Jul 09, 2026 | $142.77 | -9.92% |
| Oct 06, 2026 | $132.13 | Jul 08, 2026 | $139.94 | -5.58% |
| Oct 05, 2026 | $132.67 | Jul 07, 2026 | $141.83 | -6.46% |
Page 1 of 5