stockNYSE: ORN • 6 Months Updates
Orion Group Holdings Inc. Common (ORN) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Orion Group Holdings Inc. Common (ORN) is a publicly traded company operating within the Industrials sector.
Investor Relations:oriongroupholdingsinc.com/investors
Price & Performance Trajectory
Orion Group Holdings Inc. CommonNYSE: ORN
Latest Close
$8.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORN session performance
✓ Latest Close USD
$8.71
Latest session close
$-3.3vs period start
Period Return % % GAIN
-27.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.4 / $8.15
Period range envelope
$9.25channel spread
Total Volume SHARES
59.60M
Period turnover
Avg: 488.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.71 | +3.57% | $8.74 | $8.26 | 479.8K |
| Oct 22, 2026 | $8.41 | -2.89% | $8.60 | $8.29 | 513.4K |
| Oct 21, 2026 | $8.66 | -0.46% | $8.96 | $8.66 | 351.8K |
| Oct 20, 2026 | $8.70 | -1.36% | $8.79 | $8.49 | 341.4K |
| Oct 19, 2026 | $8.82 | +3.52% | $8.95 | $8.60 | 458.9K |
| Oct 16, 2026 | $8.52 | -2.85% | $8.76 | $8.52 | 450.5K |
| Oct 15, 2026 | $8.77 | +1.98% | $8.82 | $8.15 | 704.7K |
| Oct 14, 2026 | $8.60 | -6.01% | $8.96 | $8.36 | 888.8K |
| Oct 13, 2026 | $9.15 | +0.33% | $9.24 | $8.94 | 397.3K |
| Oct 12, 2026 | $9.12 | -0.33% | $9.25 | $9.07 | 313.8K |
| Oct 09, 2026 | $9.15 | +0.99% | $9.26 | $8.98 | 239.9K |
| Oct 08, 2026 | $9.06 | -0.11% | $9.32 | $8.86 | 453.9K |
| Oct 07, 2026 | $9.07 | -3.10% | $9.38 | $8.88 | 432.2K |
| Oct 06, 2026 | $9.36 | +1.08% | $9.64 | $9.30 | 473.4K |
| Oct 05, 2026 | $9.26 | -0.43% | $9.34 | $9.15 | 323.9K |
Page 1 of 9