Orion Group Holdings Inc. Common (ORN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oriongroupholdingsinc.com/investors
Current Period Close
$8.52
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$11.97
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-3.45 (-28.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.52 | Apr 17, 2026 | $11.97 | -28.82% |
| Oct 15, 2026 | $8.77 | Apr 16, 2026 | $11.51 | -23.81% |
| Oct 14, 2026 | $8.60 | Apr 15, 2026 | $11.72 | -26.62% |
| Oct 13, 2026 | $9.15 | Apr 14, 2026 | $11.87 | -22.91% |
| Oct 12, 2026 | $9.12 | Apr 13, 2026 | $11.86 | -23.10% |
| Oct 09, 2026 | $9.15 | Apr 10, 2026 | $11.51 | -20.50% |
| Oct 08, 2026 | $9.06 | Apr 09, 2026 | $11.82 | -23.35% |
| Oct 07, 2026 | $9.07 | Apr 08, 2026 | $11.60 | -21.81% |
| Oct 06, 2026 | $9.36 | Apr 07, 2026 | $11.06 | -15.37% |
| Oct 05, 2026 | $9.26 | Apr 06, 2026 | $11.09 | -16.50% |
| Oct 02, 2026 | $9.30 | Apr 02, 2026 | $11.48 | -18.99% |
| Sep 29, 2026 | $8.41 | Apr 01, 2026 | $11.24 | -25.18% |
| Sep 28, 2026 | $8.35 | Mar 31, 2026 | $10.90 | -23.39% |
| Sep 25, 2026 | $8.58 | Mar 30, 2026 | $10.65 | -19.44% |
| Sep 24, 2026 | $8.52 | Mar 27, 2026 | $10.88 | -21.69% |
Page 1 of 9