Orion Group Holdings Inc. Common (ORN)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oriongroupholdingsinc.com/investors
Current Period Close
$8.52
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$12.80
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.28 (-33.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $8.52 | Jul 17, 2026 | $12.80 | -33.44% |
| Oct 15, 2026 | $8.77 | Jul 16, 2026 | $13.18 | -33.46% |
| Oct 14, 2026 | $8.60 | Jul 15, 2026 | $13.79 | -37.64% |
| Oct 13, 2026 | $9.15 | Jul 14, 2026 | $13.60 | -32.72% |
| Oct 12, 2026 | $9.12 | Jul 13, 2026 | $13.35 | -31.69% |
| Oct 09, 2026 | $9.15 | Jul 10, 2026 | $13.73 | -33.36% |
| Oct 08, 2026 | $9.06 | Jul 09, 2026 | $14.03 | -35.42% |
| Oct 07, 2026 | $9.07 | Jul 08, 2026 | $14.20 | -36.13% |
| Oct 06, 2026 | $9.36 | Jul 07, 2026 | $14.25 | -34.32% |
| Oct 05, 2026 | $9.26 | Jul 06, 2026 | $14.89 | -37.81% |
| Oct 02, 2026 | $9.30 | Jul 02, 2026 | $14.81 | -37.20% |
| Sep 29, 2026 | $8.41 | Jul 01, 2026 | $15.45 | -45.57% |
| Sep 28, 2026 | $8.35 | Jun 30, 2026 | $16.82 | -50.36% |
| Sep 25, 2026 | $8.58 | Jun 29, 2026 | $17.14 | -49.94% |
| Sep 24, 2026 | $8.52 | Jun 26, 2026 | $16.41 | -48.08% |
Page 1 of 5