stockNYSE: ORN • 28 Days Updates
Orion Group Holdings Inc. Common (ORN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Orion Group Holdings Inc. Common (ORN) is a publicly traded company operating within the Industrials sector.
Investor Relations:oriongroupholdingsinc.com/investors
Price & Performance Trajectory
Orion Group Holdings Inc. CommonNYSE: ORN
Latest Close
$9.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORN session performance
✓ Latest Close USD
$9.15
Latest session close
$-0.21vs period start
Period Return % % GAIN
-2.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.64 / $8.29
Period range envelope
$1.35channel spread
Total Volume SHARES
9.29M
Period turnover
Avg: 489.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.15 | +0.99% | $9.26 | $8.98 | 239.9K |
| Oct 08, 2026 | $9.06 | -0.11% | $9.32 | $8.86 | 453.9K |
| Oct 07, 2026 | $9.07 | -3.10% | $9.38 | $8.88 | 432.2K |
| Oct 06, 2026 | $9.36 | +1.08% | $9.64 | $9.30 | 473.4K |
| Oct 05, 2026 | $9.26 | -0.43% | $9.34 | $9.15 | 323.9K |
| Oct 02, 2026 | $9.30 | +1.20% | $9.46 | $9.20 | 461.9K |
| Sep 29, 2026 | $8.41 | +0.72% | $8.52 | $8.29 | 615.4K |
| Sep 28, 2026 | $8.35 | -2.68% | $8.66 | $8.31 | 468.7K |
| Sep 25, 2026 | $8.58 | +0.70% | $8.60 | $8.42 | 830.5K |
| Sep 24, 2026 | $8.52 | -5.33% | $8.92 | $8.38 | 926.8K |
| Sep 23, 2026 | $9.00 | -0.33% | $9.08 | $8.92 | 448.9K |
| Sep 22, 2026 | $9.03 | -1.63% | $9.28 | $8.98 | 292.8K |
| Sep 21, 2026 | $9.18 | +1.44% | $9.26 | $8.92 | 574.4K |
| Sep 18, 2026 | $9.05 | +0.11% | $9.10 | $8.95 | 700.6K |
| Sep 17, 2026 | $9.04 | -0.88% | $9.40 | $8.88 | 482.8K |
Page 1 of 2