stockNYSE: ORN • 7 Days Updates
Orion Group Holdings Inc. Common (ORN) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Orion Group Holdings Inc. Common (ORN) is a publicly traded company operating within the Industrials sector.
Investor Relations:oriongroupholdingsinc.com/investors
Price & Performance Trajectory
Orion Group Holdings Inc. CommonNYSE: ORN
Latest Close
$7.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORN session performance
✓ Latest Close USD
$7.22
Latest session close
$-1.2vs period start
Period Return % % GAIN
-14.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $6.75
Period range envelope
$2.15channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 787.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.22 | +4.79% | $7.35 | $6.75 | 893.6K |
| Nov 05, 2026 | $6.89 | -12.12% | $7.86 | $6.83 | 1.13M |
| Nov 04, 2026 | $7.84 | -11.11% | $8.83 | $7.56 | 1.01M |
| Nov 03, 2026 | $8.82 | +3.76% | $8.85 | $8.41 | 429.3K |
| Nov 02, 2026 | $8.50 | +0.95% | $8.90 | $8.34 | 565.1K |
| Oct 30, 2026 | $8.42 | -7.57% | $8.75 | $8.10 | 691.6K |