stockNYSE: ORN • 7 Days Updates
Orion Group Holdings Inc. Common (ORN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Orion Group Holdings Inc. Common (ORN) is a publicly traded company operating within the Industrials sector.
Investor Relations:oriongroupholdingsinc.com/investors
Price & Performance Trajectory
Orion Group Holdings Inc. CommonNYSE: ORN
Latest Close
$8.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORN session performance
✓ Latest Close USD
$8.42
Latest session close
$-0.29vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $8.1
Period range envelope
$1.86channel spread
Total Volume SHARES
5.34M
Period turnover
Avg: 889.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.42 | -7.57% | $8.75 | $8.10 | 691.6K |
| Oct 29, 2026 | $9.11 | +9.76% | $9.22 | $8.33 | 1.14M |
| Oct 28, 2026 | $8.30 | -9.29% | $9.96 | $8.24 | 1.73M |
| Oct 27, 2026 | $9.15 | +4.21% | $9.30 | $8.91 | 926.7K |
| Oct 26, 2026 | $8.78 | +0.80% | $9.01 | $8.74 | 363.9K |
| Oct 23, 2026 | $8.71 | +3.57% | $8.74 | $8.26 | 479.8K |