stockNASDAQ: ORKA • 7 Days Updates
Oruka Therapeutics Inc. (ORKA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:orukatx.com
Price & Performance Trajectory
Oruka Therapeutics Inc.NASDAQ: ORKA
Latest Close
$96.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKA session performance
✓ Latest Close USD
$96.87
Latest session close
+$16.72vs period start
Period Return % % GAIN
+20.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.88 / $79.2
Period range envelope
$19.68channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 958.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $96.87 | +0.23% | $97.60 | $94.75 | 632.2K |
| Oct 29, 2026 | $96.65 | +0.71% | $98.88 | $95.26 | 657.2K |
| Oct 28, 2026 | $95.97 | +0.17% | $98.45 | $94.17 | 796.8K |
| Oct 27, 2026 | $95.81 | +6.07% | $96.59 | $89.02 | 1.21M |
| Oct 26, 2026 | $90.33 | +12.70% | $93.31 | $81.98 | 1.94M |
| Oct 23, 2026 | $80.15 | -1.23% | $81.15 | $79.20 | 514.0K |