stockNASDAQ: ORKA • 6 Months Updates
Oruka Therapeutics Inc. (ORKA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:orukatx.com
Price & Performance Trajectory
Oruka Therapeutics Inc.NASDAQ: ORKA
Latest Close
$90.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKA session performance
✓ Latest Close USD
$90.33
Latest session close
+$22.23vs period start
Period Return % % GAIN
+32.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.52 / $53.62
Period range envelope
$61.90channel spread
Total Volume SHARES
154.99M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $90.33 | +12.70% | $93.31 | $81.98 | 1.94M |
| Oct 23, 2026 | $80.15 | -1.23% | $81.15 | $79.20 | 514.0K |
| Oct 22, 2026 | $81.15 | +1.54% | $82.15 | $78.36 | 589.9K |
| Oct 21, 2026 | $79.92 | +1.05% | $81.75 | $79.48 | 953.4K |
| Oct 20, 2026 | $79.09 | +6.19% | $79.90 | $74.42 | 778.8K |
| Oct 19, 2026 | $74.48 | +3.55% | $76.35 | $72.30 | 812.5K |
| Oct 16, 2026 | $71.93 | -2.63% | $74.26 | $70.50 | 1.39M |
| Oct 15, 2026 | $73.87 | -3.66% | $77.89 | $73.15 | 1.22M |
| Oct 14, 2026 | $76.68 | -1.93% | $78.57 | $75.41 | 685.3K |
| Oct 13, 2026 | $78.19 | -2.69% | $80.19 | $78.18 | 490.8K |
| Oct 12, 2026 | $80.35 | -2.14% | $82.95 | $79.43 | 547.9K |
| Oct 09, 2026 | $82.11 | +6.25% | $82.24 | $77.00 | 1.21M |
| Oct 08, 2026 | $77.28 | -2.79% | $80.19 | $75.83 | 1.23M |
| Oct 07, 2026 | $79.50 | -0.85% | $81.40 | $78.52 | 809.9K |
| Oct 06, 2026 | $80.18 | -4.98% | $84.94 | $77.78 | 1.12M |
Page 1 of 9