stockNASDAQ: ORKA • 3 Months Updates
Oruka Therapeutics Inc. (ORKA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:orukatx.com
Price & Performance Trajectory
Oruka Therapeutics Inc.NASDAQ: ORKA
Latest Close
$78.19
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKA session performance
✓ Latest Close USD
$78.19
Latest session close
$-4.85vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$115.52 / $75.83
Period range envelope
$39.69channel spread
Total Volume SHARES
54.17M
Period turnover
Avg: 888.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $78.19 | -2.69% | $80.19 | $78.18 | 490.8K |
| Oct 12, 2026 | $80.35 | -2.14% | $82.95 | $79.43 | 547.9K |
| Oct 09, 2026 | $82.11 | +6.25% | $82.24 | $77.00 | 1.21M |
| Oct 08, 2026 | $77.28 | -2.79% | $80.19 | $75.83 | 1.23M |
| Oct 07, 2026 | $79.50 | -0.85% | $81.40 | $78.52 | 809.9K |
| Oct 06, 2026 | $80.18 | -4.98% | $84.94 | $77.78 | 1.12M |
| Oct 05, 2026 | $84.38 | -0.17% | $85.12 | $81.83 | 629.6K |
| Oct 02, 2026 | $84.52 | +1.32% | $86.00 | $83.33 | 581.5K |
| Sep 29, 2026 | $82.15 | -2.42% | $84.67 | $81.11 | 1.36M |
| Sep 28, 2026 | $84.19 | -0.32% | $85.95 | $83.22 | 923.3K |
| Sep 25, 2026 | $84.46 | -1.20% | $86.49 | $84.00 | 499.7K |
| Sep 24, 2026 | $85.49 | -4.94% | $89.18 | $82.70 | 1.29M |
| Sep 23, 2026 | $89.93 | -4.89% | $95.81 | $85.00 | 1.99M |
| Sep 22, 2026 | $94.55 | +1.25% | $96.78 | $91.53 | 1.05M |
| Sep 21, 2026 | $93.38 | -1.66% | $96.00 | $91.75 | 1.19M |
Page 1 of 5