stockNASDAQ: ORKA • 28 Days Updates
Oruka Therapeutics Inc. (ORKA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:orukatx.com
Price & Performance Trajectory
Oruka Therapeutics Inc.NASDAQ: ORKA
Latest Close
$82.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORKA session performance
✓ Latest Close USD
$82.11
Latest session close
$-10.27vs period start
Period Return % % GAIN
-11.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.29 / $75.83
Period range envelope
$22.46channel spread
Total Volume SHARES
19.95M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $82.11 | +6.25% | $82.24 | $77.00 | 1.21M |
| Oct 08, 2026 | $77.28 | -2.79% | $80.19 | $75.83 | 1.22M |
| Oct 07, 2026 | $79.50 | -0.85% | $81.40 | $78.52 | 809.9K |
| Oct 06, 2026 | $80.18 | -4.98% | $84.94 | $77.78 | 1.12M |
| Oct 05, 2026 | $84.38 | -0.17% | $85.12 | $81.83 | 629.6K |
| Oct 02, 2026 | $84.52 | +1.32% | $86.00 | $83.33 | 581.5K |
| Sep 29, 2026 | $82.15 | -2.42% | $84.67 | $81.11 | 1.36M |
| Sep 28, 2026 | $84.19 | -0.32% | $85.95 | $83.22 | 923.3K |
| Sep 25, 2026 | $84.46 | -1.20% | $86.49 | $84.00 | 499.7K |
| Sep 24, 2026 | $85.49 | -4.94% | $89.18 | $82.70 | 1.29M |
| Sep 23, 2026 | $89.93 | -4.89% | $95.81 | $85.00 | 1.99M |
| Sep 22, 2026 | $94.55 | +1.25% | $96.78 | $91.53 | 1.05M |
| Sep 21, 2026 | $93.38 | -1.66% | $96.00 | $91.75 | 1.19M |
| Sep 18, 2026 | $94.96 | -2.83% | $98.29 | $94.52 | 1.94M |
| Sep 17, 2026 | $97.73 | +4.47% | $98.02 | $94.05 | 1.05M |
Page 1 of 2