stockNASDAQ: OPTH • 7 Days Updates
Optimi Health Corp. (OPTH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.optimihealth.ca
Price & Performance Trajectory
Optimi Health Corp.NASDAQ: OPTH
Latest Close
$3.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTH session performance
✓ Latest Close USD
$3.19
Latest session close
$-0.83vs period start
Period Return % % GAIN
-20.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $3.04
Period range envelope
$1.16channel spread
Total Volume SHARES
199.1K
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.19 | +0.79% | $3.44 | $3.05 | 34.8K |
| Oct 14, 2026 | $3.17 | -9.57% | $3.54 | $3.04 | 54.7K |
| Oct 13, 2026 | $3.50 | -3.58% | $3.65 | $3.31 | 34.4K |
| Oct 12, 2026 | $3.63 | -9.70% | $4.03 | $3.30 | 54.2K |
| Oct 09, 2026 | $4.02 | -1.59% | $4.20 | $4.00 | 21.0K |