stockNASDAQ: OPTH • 3 Months Updates
Optimi Health Corp. (OPTH) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.optimihealth.ca
Price & Performance Trajectory
Optimi Health Corp.NASDAQ: OPTH
Latest Close
$2.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTH session performance
✓ Latest Close USD
$2.41
Latest session close
$-2.44vs period start
Period Return % % GAIN
-50.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $2.02
Period range envelope
$3.18channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 39.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.41 | -7.31% | $2.60 | $2.02 | 59.4K |
| Oct 29, 2026 | $2.60 | -6.81% | $2.94 | $2.55 | 54.8K |
| Oct 28, 2026 | $2.79 | -8.22% | $3.16 | $2.78 | 28.0K |
| Oct 27, 2026 | $3.04 | -2.56% | $3.16 | $3.01 | 12.7K |
| Oct 26, 2026 | $3.12 | -4.00% | $3.30 | $3.10 | 11.4K |
| Oct 23, 2026 | $3.25 | -0.91% | $3.37 | $3.16 | 6.2K |
| Oct 22, 2026 | $3.28 | -7.08% | $3.60 | $3.28 | 20.5K |
| Oct 21, 2026 | $3.53 | +5.06% | $3.58 | $3.27 | 18.8K |
| Oct 20, 2026 | $3.36 | +0.90% | $3.51 | $3.28 | 18.4K |
| Oct 19, 2026 | $3.33 | -1.48% | $3.74 | $3.25 | 18.4K |
| Oct 16, 2026 | $3.38 | +4.32% | $3.47 | $3.19 | 19.9K |
| Oct 15, 2026 | $3.19 | +0.79% | $3.44 | $3.05 | 34.8K |
| Oct 14, 2026 | $3.17 | -9.57% | $3.54 | $3.04 | 54.7K |
| Oct 13, 2026 | $3.50 | -3.58% | $3.65 | $3.31 | 34.4K |
| Oct 12, 2026 | $3.63 | -9.70% | $4.03 | $3.30 | 54.2K |
Page 1 of 5