stockNASDAQ: OPTH • 28 Days Updates
Optimi Health Corp. (OPTH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.optimihealth.ca
Price & Performance Trajectory
Optimi Health Corp.NASDAQ: OPTH
Latest Close
$4.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTH session performance
✓ Latest Close USD
$4.09
Latest session close
$-0.42vs period start
Period Return % % GAIN
-9.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.2 / $4.01
Period range envelope
$1.19channel spread
Total Volume SHARES
993.6K
Period turnover
Avg: 52.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.09 | +0.00% | $4.18 | $4.02 | 16.2K |
| Oct 07, 2026 | $4.04 | -2.18% | $4.14 | $4.01 | 17.0K |
| Oct 06, 2026 | $4.13 | -3.84% | $4.23 | $4.02 | 52.3K |
| Oct 05, 2026 | $4.30 | -4.34% | $4.66 | $4.19 | 29.2K |
| Oct 02, 2026 | $4.49 | -3.23% | $4.61 | $4.42 | 14.0K |
| Sep 30, 2026 | $4.71 | -1.46% | $4.95 | $4.69 | 34.8K |
| Sep 28, 2026 | $4.85 | +0.62% | $5.00 | $4.76 | 15.9K |
| Sep 25, 2026 | $4.82 | -1.63% | $4.99 | $4.78 | 13.2K |
| Sep 24, 2026 | $4.90 | -1.21% | $4.93 | $4.76 | 26.8K |
| Sep 23, 2026 | $4.96 | +0.00% | $5.15 | $4.96 | 52.6K |
| Sep 22, 2026 | $4.96 | +2.48% | $5.10 | $4.85 | 31.0K |
| Sep 21, 2026 | $4.84 | -2.22% | $4.99 | $4.75 | 85.9K |
| Sep 18, 2026 | $4.95 | -0.20% | $5.00 | $4.73 | 47.2K |
| Sep 17, 2026 | $4.96 | +1.22% | $5.00 | $4.84 | 60.8K |
| Sep 16, 2026 | $4.90 | -3.35% | $5.10 | $4.76 | 59.7K |
Page 1 of 2