stockNASDAQ: OPTH • 6 Months Updates
Optimi Health Corp. (OPTH) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.optimihealth.ca
Price & Performance Trajectory
Optimi Health Corp.NASDAQ: OPTH
Latest Close
$3.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPTH session performance
✓ Latest Close USD
$3.19
Latest session close
$-2.89vs period start
Period Return % % GAIN
-47.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.4 / $3.04
Period range envelope
$3.36channel spread
Total Volume SHARES
10.91M
Period turnover
Avg: 108.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(101 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.19 | +0.79% | $3.44 | $3.05 | 34.8K |
| Oct 14, 2026 | $3.17 | -9.57% | $3.54 | $3.04 | 54.7K |
| Oct 13, 2026 | $3.50 | -3.58% | $3.65 | $3.31 | 34.4K |
| Oct 12, 2026 | $3.63 | -9.70% | $4.03 | $3.30 | 54.2K |
| Oct 09, 2026 | $4.02 | -1.59% | $4.20 | $4.00 | 21.0K |
| Oct 08, 2026 | $4.09 | +0.00% | $4.18 | $4.02 | 16.2K |
| Oct 07, 2026 | $4.04 | -2.18% | $4.14 | $4.01 | 17.0K |
| Oct 06, 2026 | $4.13 | -3.84% | $4.23 | $4.02 | 52.3K |
| Oct 05, 2026 | $4.30 | -4.34% | $4.66 | $4.19 | 29.2K |
| Oct 02, 2026 | $4.49 | -3.23% | $4.61 | $4.42 | 14.0K |
| Sep 30, 2026 | $4.71 | -1.46% | $4.95 | $4.69 | 34.8K |
| Sep 28, 2026 | $4.85 | +0.62% | $5.00 | $4.76 | 15.9K |
| Sep 25, 2026 | $4.82 | -1.63% | $4.99 | $4.78 | 13.2K |
| Sep 24, 2026 | $4.90 | -1.21% | $4.93 | $4.76 | 26.8K |
| Sep 23, 2026 | $4.96 | +0.00% | $5.15 | $4.96 | 52.6K |
Page 1 of 7