stockNASDAQ: OPRA • 6 Months Updates
Opera Limited (OPRA) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:opera.com
Price & Performance Trajectory
Opera LimitedNASDAQ: OPRA
Latest Close
$15.49
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRA session performance
✓ Latest Close USD
$15.49
Latest session close
$-2.61vs period start
Period Return % % GAIN
-14.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.78 / $14.5
Period range envelope
$6.28channel spread
Total Volume SHARES
45.20M
Period turnover
Avg: 376.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $15.49 | +5.23% | $15.66 | $14.80 | 429.7K |
| Nov 06, 2026 | $14.72 | +0.75% | $15.14 | $14.52 | 712.4K |
| Nov 05, 2026 | $14.61 | -5.50% | $15.50 | $14.50 | 893.1K |
| Nov 04, 2026 | $15.46 | -0.06% | $16.50 | $15.40 | 811.5K |
| Nov 03, 2026 | $15.47 | +4.46% | $16.19 | $14.54 | 982.9K |
| Nov 02, 2026 | $14.81 | -3.89% | $15.71 | $14.78 | 625.5K |
| Oct 30, 2026 | $15.41 | -11.28% | $17.30 | $15.16 | 1.04M |
| Oct 29, 2026 | $17.37 | -6.81% | $18.32 | $17.33 | 713.7K |
| Oct 28, 2026 | $18.64 | +1.53% | $18.77 | $18.20 | 575.2K |
| Oct 27, 2026 | $18.36 | +3.79% | $18.42 | $17.27 | 769.4K |
| Oct 26, 2026 | $17.69 | +1.96% | $17.87 | $16.95 | 371.0K |
| Oct 23, 2026 | $17.35 | -2.20% | $17.66 | $17.33 | 253.0K |
| Oct 22, 2026 | $17.74 | -1.44% | $17.94 | $17.61 | 394.8K |
| Oct 21, 2026 | $18.00 | +2.33% | $18.10 | $17.33 | 460.5K |
| Oct 20, 2026 | $17.59 | -0.23% | $17.90 | $17.57 | 325.7K |
Page 1 of 8