stockNASDAQ: OPRA • 28 Days Updates
Opera Limited (OPRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:opera.com
Price & Performance Trajectory
Opera LimitedNASDAQ: OPRA
Latest Close
$17.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPRA session performance
✓ Latest Close USD
$17.58
Latest session close
$-0.72vs period start
Period Return % % GAIN
-3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.7 / $16.68
Period range envelope
$2.02channel spread
Total Volume SHARES
5.51M
Period turnover
Avg: 324.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.58 | +4.39% | $17.61 | $16.87 | 413.7K |
| Oct 08, 2026 | $16.84 | -1.46% | $17.21 | $16.68 | 246.7K |
| Oct 07, 2026 | $17.09 | -1.10% | $17.22 | $16.83 | 357.4K |
| Oct 06, 2026 | $17.28 | -2.43% | $17.84 | $17.25 | 210.8K |
| Oct 05, 2026 | $17.71 | +0.06% | $18.02 | $17.64 | 288.5K |
| Oct 02, 2026 | $17.70 | +0.40% | $17.96 | $17.56 | 167.3K |
| Sep 25, 2026 | $17.65 | -0.28% | $17.80 | $17.42 | 280.9K |
| Sep 24, 2026 | $17.70 | -0.17% | $17.87 | $17.47 | 254.3K |
| Sep 23, 2026 | $17.73 | -1.17% | $18.24 | $17.63 | 291.7K |
| Sep 22, 2026 | $17.94 | -1.05% | $18.34 | $17.85 | 453.3K |
| Sep 21, 2026 | $18.13 | +0.39% | $18.34 | $17.69 | 459.1K |
| Sep 18, 2026 | $18.06 | -1.31% | $18.49 | $18.02 | 619.0K |
| Sep 17, 2026 | $18.30 | -0.60% | $18.70 | $18.26 | 282.8K |
| Sep 16, 2026 | $18.41 | -0.16% | $18.67 | $18.26 | 315.7K |
| Sep 15, 2026 | $18.44 | +0.05% | $18.50 | $18.12 | 268.9K |
Page 1 of 2