stockNASDAQ: OPK • 7 Days Updates
OPKO Health Inc. (OPK) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:opko.com/investors
Price & Performance Trajectory
OPKO Health Inc.NASDAQ: OPK
Latest Close
$1.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPK session performance
✓ Latest Close USD
$1.61
Latest session close
+$0.24vs period start
Period Return % % GAIN
+17.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.7 / $1.3
Period range envelope
$0.40channel spread
Total Volume SHARES
63.02M
Period turnover
Avg: 10.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.61 | +17.52% | $1.70 | $1.48 | 55.25M |
| Oct 14, 2026 | $1.37 | +3.79% | $1.37 | $1.30 | 1.63M |
| Oct 13, 2026 | $1.32 | -4.35% | $1.39 | $1.32 | 1.56M |
| Oct 12, 2026 | $1.38 | +0.00% | $1.39 | $1.36 | 1.01M |
| Oct 09, 2026 | $1.38 | +0.73% | $1.42 | $1.37 | 1.09M |
| Oct 08, 2026 | $1.37 | -1.44% | $1.40 | $1.34 | 2.47M |