stockNASDAQ: OPK • 3 Months Updates
OPKO Health Inc. (OPK) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:opko.com/investors
Price & Performance Trajectory
OPKO Health Inc.NASDAQ: OPK
Latest Close
$1.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPK session performance
✓ Latest Close USD
$1.60
Latest session close
+$0.43vs period start
Period Return % % GAIN
+36.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.17
Period range envelope
$0.60channel spread
Total Volume SHARES
263.48M
Period turnover
Avg: 4.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.60 | -3.61% | $1.66 | $1.60 | 2.47M |
| Oct 20, 2026 | $1.66 | +3.11% | $1.73 | $1.62 | 4.31M |
| Oct 19, 2026 | $1.61 | +5.23% | $1.62 | $1.53 | 4.02M |
| Oct 16, 2026 | $1.53 | -4.97% | $1.77 | $1.50 | 12.00M |
| Oct 15, 2026 | $1.61 | +17.52% | $1.70 | $1.48 | 55.45M |
| Oct 14, 2026 | $1.37 | +3.79% | $1.37 | $1.30 | 1.64M |
| Oct 13, 2026 | $1.32 | -4.35% | $1.39 | $1.32 | 1.56M |
| Oct 12, 2026 | $1.38 | +0.00% | $1.39 | $1.36 | 1.01M |
| Oct 09, 2026 | $1.38 | +0.73% | $1.42 | $1.37 | 1.09M |
| Oct 08, 2026 | $1.37 | -1.44% | $1.40 | $1.34 | 2.47M |
| Oct 07, 2026 | $1.39 | -4.79% | $1.43 | $1.38 | 2.22M |
| Oct 06, 2026 | $1.46 | -7.01% | $1.59 | $1.46 | 2.43M |
| Oct 05, 2026 | $1.57 | +0.64% | $1.59 | $1.54 | 1.65M |
| Oct 02, 2026 | $1.56 | -0.64% | $1.58 | $1.55 | 1.40M |
| Sep 25, 2026 | $1.64 | +0.00% | $1.66 | $1.62 | 1.53M |
Page 1 of 4