stockNASDAQ: OPK • 6 Months Updates
OPKO Health Inc. (OPK) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:opko.com/investors
Price & Performance Trajectory
OPKO Health Inc.NASDAQ: OPK
Latest Close
$1.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPK session performance
✓ Latest Close USD
$1.53
Latest session close
+$0.31vs period start
Period Return % % GAIN
+25.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $0.98
Period range envelope
$0.79channel spread
Total Volume SHARES
432.59M
Period turnover
Avg: 3.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.53 | -4.97% | $1.77 | $1.50 | 11.96M |
| Oct 15, 2026 | $1.61 | +17.52% | $1.70 | $1.48 | 55.25M |
| Oct 14, 2026 | $1.37 | +3.79% | $1.37 | $1.30 | 1.63M |
| Oct 13, 2026 | $1.32 | -4.35% | $1.39 | $1.32 | 1.56M |
| Oct 12, 2026 | $1.38 | +0.00% | $1.39 | $1.36 | 1.01M |
| Oct 09, 2026 | $1.38 | +0.73% | $1.42 | $1.37 | 1.09M |
| Oct 08, 2026 | $1.37 | -1.44% | $1.40 | $1.34 | 2.47M |
| Oct 07, 2026 | $1.39 | -4.79% | $1.43 | $1.38 | 2.22M |
| Oct 06, 2026 | $1.46 | -7.01% | $1.59 | $1.46 | 2.43M |
| Oct 05, 2026 | $1.57 | +0.64% | $1.59 | $1.54 | 1.65M |
| Oct 02, 2026 | $1.56 | -0.64% | $1.58 | $1.55 | 1.40M |
| Sep 25, 2026 | $1.64 | +0.00% | $1.66 | $1.62 | 1.53M |
| Sep 24, 2026 | $1.64 | -3.53% | $1.70 | $1.62 | 2.70M |
| Sep 23, 2026 | $1.70 | -1.73% | $1.74 | $1.68 | 1.78M |
| Sep 22, 2026 | $1.73 | +2.37% | $1.75 | $1.69 | 3.48M |
Page 1 of 9