stockNASDAQ: OPK • 28 Days Updates
OPKO Health Inc. (OPK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:opko.com/investors
Price & Performance Trajectory
OPKO Health Inc.NASDAQ: OPK
Latest Close
$1.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPK session performance
✓ Latest Close USD
$1.38
Latest session close
$-0.19vs period start
Period Return % % GAIN
-12.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.34
Period range envelope
$0.41channel spread
Total Volume SHARES
40.62M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.38 | +0.73% | $1.42 | $1.37 | 1.09M |
| Oct 08, 2026 | $1.37 | -1.44% | $1.40 | $1.34 | 2.47M |
| Oct 07, 2026 | $1.39 | -4.79% | $1.43 | $1.38 | 2.22M |
| Oct 06, 2026 | $1.46 | -7.01% | $1.59 | $1.46 | 2.43M |
| Oct 05, 2026 | $1.57 | +0.64% | $1.59 | $1.54 | 1.65M |
| Oct 02, 2026 | $1.56 | -0.64% | $1.58 | $1.55 | 1.40M |
| Sep 25, 2026 | $1.64 | +0.00% | $1.66 | $1.62 | 1.53M |
| Sep 24, 2026 | $1.64 | -3.53% | $1.70 | $1.62 | 2.70M |
| Sep 23, 2026 | $1.70 | -1.73% | $1.74 | $1.68 | 1.78M |
| Sep 22, 2026 | $1.73 | +2.37% | $1.75 | $1.69 | 3.48M |
| Sep 21, 2026 | $1.69 | +1.20% | $1.69 | $1.64 | 1.78M |
| Sep 18, 2026 | $1.67 | +3.09% | $1.68 | $1.61 | 5.34M |
| Sep 17, 2026 | $1.62 | +0.62% | $1.65 | $1.61 | 1.71M |
| Sep 16, 2026 | $1.61 | +2.55% | $1.65 | $1.58 | 2.29M |
| Sep 15, 2026 | $1.57 | +0.64% | $1.59 | $1.54 | 1.42M |
Page 1 of 2