OP Bancorp (OPBK)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:myopenbank.com
Current Period Close
$14.75
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$14.26
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.49 (+3.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $14.75 | Apr 16, 2026 | $14.22 | +3.73% |
| Oct 15, 2026 | $14.85 | Apr 15, 2026 | $14.12 | +5.17% |
| Oct 14, 2026 | $14.72 | Apr 14, 2026 | $14.17 | +3.88% |
| Oct 13, 2026 | $15.03 | Apr 13, 2026 | $14.25 | +5.47% |
| Oct 12, 2026 | $15.02 | Apr 10, 2026 | $14.25 | +5.40% |
| Oct 09, 2026 | $14.89 | Apr 09, 2026 | $14.16 | +5.16% |
| Oct 08, 2026 | $15.07 | Apr 08, 2026 | $13.98 | +7.80% |
| Oct 07, 2026 | $15.14 | Apr 07, 2026 | $13.69 | +10.59% |
| Oct 06, 2026 | $15.23 | Apr 06, 2026 | $13.69 | +11.25% |
| Oct 05, 2026 | $15.20 | Apr 02, 2026 | $13.60 | +11.76% |
| Oct 02, 2026 | $15.48 | Apr 01, 2026 | $13.54 | +14.33% |
| Sep 28, 2026 | $15.21 | Mar 31, 2026 | $13.30 | +14.36% |
| Sep 25, 2026 | $15.18 | Mar 30, 2026 | $13.38 | +13.45% |
| Sep 24, 2026 | $15.11 | Mar 27, 2026 | $13.13 | +15.08% |
| Sep 23, 2026 | $14.88 | Mar 26, 2026 | $13.30 | +11.88% |
Page 1 of 9