OP Bancorp (OPBK)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:myopenbank.com
Current Period Close
$15.08
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$15.88
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.80 (-5.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $15.08 | Jul 30, 2026 | $15.76 | -4.31% |
| Oct 29, 2026 | $15.44 | Jul 29, 2026 | $15.75 | -1.97% |
| Oct 28, 2026 | $15.29 | Jul 28, 2026 | $16.16 | -5.38% |
| Oct 27, 2026 | $15.03 | Jul 27, 2026 | $15.55 | -3.34% |
| Oct 26, 2026 | $15.00 | Jul 24, 2026 | $15.66 | -4.21% |
| Oct 23, 2026 | $14.72 | Jul 23, 2026 | $14.79 | -0.47% |
| Oct 22, 2026 | $15.02 | Jul 22, 2026 | $14.73 | +1.97% |
| Oct 21, 2026 | $14.63 | Jul 21, 2026 | $14.96 | -2.21% |
| Oct 20, 2026 | $14.72 | Jul 20, 2026 | $14.84 | -0.81% |
| Oct 19, 2026 | $14.66 | Jul 17, 2026 | $14.98 | -2.14% |
| Oct 16, 2026 | $14.75 | Jul 16, 2026 | $15.28 | -3.47% |
| Oct 15, 2026 | $14.85 | Jul 15, 2026 | $14.93 | -0.54% |
| Oct 14, 2026 | $14.72 | Jul 14, 2026 | $14.72 | +0.00% |
| Oct 13, 2026 | $15.03 | Jul 13, 2026 | $14.96 | +0.47% |
| Oct 12, 2026 | $15.02 | Jul 10, 2026 | $14.86 | +1.08% |
Page 1 of 4