stockNASDAQ: OPBK • 28 Days Updates
OP Bancorp (OPBK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:myopenbank.com
Price & Performance Trajectory
OP BancorpNASDAQ: OPBK
Latest Close
$14.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPBK session performance
✓ Latest Close USD
$14.89
Latest session close
$-0.47vs period start
Period Return % % GAIN
-3.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.67 / $14.81
Period range envelope
$0.86channel spread
Total Volume SHARES
913.9K
Period turnover
Avg: 50.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.89 | -1.19% | $15.09 | $14.81 | 26.7K |
| Oct 08, 2026 | $15.07 | -0.46% | $15.19 | $15.01 | 23.3K |
| Oct 07, 2026 | $15.14 | -0.59% | $15.27 | $15.00 | 36.9K |
| Oct 06, 2026 | $15.23 | +0.20% | $15.37 | $15.13 | 20.9K |
| Oct 05, 2026 | $15.20 | -1.81% | $15.51 | $15.18 | 53.5K |
| Oct 02, 2026 | $15.48 | +1.64% | $15.54 | $15.25 | 43.5K |
| Sep 28, 2026 | $15.21 | +0.20% | $15.24 | $15.11 | 38.6K |
| Sep 25, 2026 | $15.18 | +0.46% | $15.27 | $15.01 | 30.6K |
| Sep 24, 2026 | $15.11 | +1.55% | $15.13 | $14.85 | 30.7K |
| Sep 23, 2026 | $14.88 | -3.19% | $15.31 | $14.85 | 48.1K |
| Sep 22, 2026 | $15.37 | +0.52% | $15.45 | $15.25 | 60.2K |
| Sep 21, 2026 | $15.29 | -0.78% | $15.50 | $15.26 | 55.1K |
| Sep 18, 2026 | $15.41 | -0.06% | $15.45 | $15.08 | 149.5K |
| Sep 17, 2026 | $15.42 | +0.13% | $15.67 | $15.20 | 58.4K |
| Sep 16, 2026 | $15.40 | -0.52% | $15.56 | $15.18 | 74.9K |
Page 1 of 2