stockNASDAQ: OPBK • 7 Days Updates
OP Bancorp (OPBK) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:myopenbank.com
Price & Performance Trajectory
OP BancorpNASDAQ: OPBK
Latest Close
$14.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPBK session performance
✓ Latest Close USD
$14.66
Latest session close
$-0.36vs period start
Period Return % % GAIN
-2.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.13 / $14.61
Period range envelope
$0.52channel spread
Total Volume SHARES
200.2K
Period turnover
Avg: 33.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.66 | -0.61% | $14.80 | $14.61 | 28.0K |
| Oct 16, 2026 | $14.75 | -0.67% | $14.92 | $14.72 | 24.8K |
| Oct 15, 2026 | $14.85 | +0.88% | $15.13 | $14.75 | 28.9K |
| Oct 14, 2026 | $14.72 | -2.06% | $14.98 | $14.67 | 56.6K |
| Oct 13, 2026 | $15.03 | +0.07% | $15.09 | $14.88 | 28.7K |
| Oct 12, 2026 | $15.02 | +0.87% | $15.12 | $14.83 | 33.2K |