stockNASDAQ: OPBK • 3 Months Updates
OP Bancorp (OPBK) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:myopenbank.com
Price & Performance Trajectory
OP BancorpNASDAQ: OPBK
Latest Close
$14.85
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPBK session performance
✓ Latest Close USD
$14.85
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.83 / $14.45
Period range envelope
$2.38channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 49.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.85 | +0.88% | $15.13 | $14.75 | 28.9K |
| Oct 14, 2026 | $14.72 | -2.06% | $14.98 | $14.67 | 56.6K |
| Oct 13, 2026 | $15.03 | +0.07% | $15.09 | $14.88 | 28.7K |
| Oct 12, 2026 | $15.02 | +0.87% | $15.12 | $14.83 | 33.2K |
| Oct 09, 2026 | $14.89 | -1.19% | $15.09 | $14.81 | 26.7K |
| Oct 08, 2026 | $15.07 | -0.46% | $15.19 | $15.01 | 23.3K |
| Oct 07, 2026 | $15.14 | -0.59% | $15.27 | $15.00 | 36.9K |
| Oct 06, 2026 | $15.23 | +0.20% | $15.37 | $15.13 | 20.9K |
| Oct 05, 2026 | $15.20 | -1.81% | $15.51 | $15.18 | 53.5K |
| Oct 02, 2026 | $15.48 | +1.64% | $15.54 | $15.25 | 43.5K |
| Sep 28, 2026 | $15.21 | +0.20% | $15.24 | $15.11 | 38.6K |
| Sep 25, 2026 | $15.18 | +0.46% | $15.27 | $15.01 | 30.6K |
| Sep 24, 2026 | $15.11 | +1.55% | $15.13 | $14.85 | 30.7K |
| Sep 23, 2026 | $14.88 | -3.19% | $15.31 | $14.85 | 48.1K |
| Sep 22, 2026 | $15.37 | +0.52% | $15.45 | $15.25 | 60.2K |
Page 1 of 5