OP Bancorp (OPBK)
Showing Closing Date Range from Sep 29 to Oct 27, 2026 compared to Aug 31 to Sep 28, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:myopenbank.com
Current Period Close
$15.00
Sep 29, 2026 - Oct 27, 2026
Previous Period Close
$15.21
Aug 31, 2026 - Sep 28, 2026
Net Comparison Delta
$-0.21 (-1.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(17 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $15.00 | Sep 23, 2026 | $14.88 | +0.81% |
| Oct 23, 2026 | $14.72 | Sep 22, 2026 | $15.37 | -4.23% |
| Oct 22, 2026 | $15.02 | Sep 21, 2026 | $15.29 | -1.77% |
| Oct 21, 2026 | $14.63 | Sep 18, 2026 | $15.41 | -5.06% |
| Oct 20, 2026 | $14.72 | Sep 17, 2026 | $15.42 | -4.54% |
| Oct 19, 2026 | $14.66 | Sep 16, 2026 | $15.40 | -4.81% |
| Oct 16, 2026 | $14.75 | Sep 15, 2026 | $15.48 | -4.72% |
| Oct 15, 2026 | $14.85 | Sep 14, 2026 | $15.40 | -3.57% |
| Oct 14, 2026 | $14.72 | Sep 11, 2026 | $15.36 | -4.17% |
| Oct 13, 2026 | $15.03 | Sep 10, 2026 | $15.26 | -1.51% |
| Oct 12, 2026 | $15.02 | Sep 09, 2026 | $15.20 | -1.18% |
| Oct 09, 2026 | $14.89 | Sep 08, 2026 | $15.22 | -2.17% |
| Oct 08, 2026 | $15.07 | Sep 04, 2026 | $15.46 | -2.52% |
| Oct 07, 2026 | $15.14 | Sep 03, 2026 | $15.35 | -1.37% |
| Oct 06, 2026 | $15.23 | Sep 02, 2026 | $15.17 | +0.40% |
Page 1 of 2