stockNASDAQ: ONCH • 3 Months Updates
1RT Acquisition Corp. (ONCH) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Price & Performance Trajectory
1RT Acquisition Corp.NASDAQ: ONCH
Latest Close
$10.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCH session performance
✓ Latest Close USD
$10.36
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.36 / $10.2
Period range envelope
$0.16channel spread
Total Volume SHARES
3.47M
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.36 | +0.15% | $10.36 | $10.35 | 1.1K |
| Oct 09, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 08, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 0 |
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 27 |
| Oct 06, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 05, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 02, 2026 | $10.34 | +0.00% | $10.34 | $10.33 | 13 |
| Oct 01, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 33.5K |
| Sep 30, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 101.3K |
| Sep 29, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 1.0K |
| Sep 28, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 4.2K |
| Sep 25, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 24, 2026 | $10.32 | +0.00% | $10.32 | $10.31 | 61.9K |
| Sep 23, 2026 | $10.32 | +0.00% | $10.32 | $10.31 | 29.8K |
| Sep 21, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 1.3K |
Page 1 of 5