stockNASDAQ: ONCH • 28 Days Updates
1RT Acquisition Corp. (ONCH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
1RT Acquisition Corp.NASDAQ: ONCH
Latest Close
$10.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONCH session performance
✓ Latest Close USD
$10.35
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.35 / $10.31
Period range envelope
$0.04channel spread
Total Volume SHARES
313.1K
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.35 | +0.00% | $10.35 | $10.35 | 6 |
| Oct 05, 2026 | $10.34 | +0.00% | $10.34 | $10.34 | 0 |
| Oct 02, 2026 | $10.34 | +0.00% | $10.34 | $10.33 | 13 |
| Oct 01, 2026 | $10.34 | +0.10% | $10.34 | $10.34 | 33.5K |
| Sep 30, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 101.3K |
| Sep 29, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 1.0K |
| Sep 28, 2026 | $10.33 | +0.10% | $10.33 | $10.33 | 4.2K |
| Sep 25, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 24, 2026 | $10.32 | +0.00% | $10.32 | $10.31 | 61.9K |
| Sep 23, 2026 | $10.32 | +0.00% | $10.32 | $10.31 | 29.8K |
| Sep 21, 2026 | $10.32 | +0.10% | $10.32 | $10.31 | 1.3K |
| Sep 18, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 0 |
| Sep 17, 2026 | $10.31 | -0.10% | $10.33 | $10.31 | 65.8K |
| Sep 16, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
| Sep 15, 2026 | $10.32 | +0.00% | $10.32 | $10.32 | 0 |
Page 1 of 2